| 1 |
dpavlin |
1.1 |
#!/usr/local/bin/perl -w |
| 2 |
|
|
|
| 3 |
|
|
use LWP::UserAgent; |
| 4 |
|
|
use strict; |
| 5 |
|
|
use DBI; |
| 6 |
|
|
|
| 7 |
|
|
my $debug=0; |
| 8 |
|
|
|
| 9 |
dpavlin |
1.6 |
my $url = 'http://custom.marketwatch.com/custom/alliance/ftmw/invrel.asp?siteid=!plivadd-0773-4F6D-DHID-QN1112NFTD0X&symb=PLVD'; |
| 10 |
|
|
|
| 11 |
dpavlin |
1.1 |
$debug++ if (lc($ARGV[0]) eq "-d"); |
| 12 |
|
|
|
| 13 |
|
|
sub print_debug { |
| 14 |
|
|
return if (! $debug); |
| 15 |
|
|
open(DEBUG,">> debug") || warn "can't open debug file!"; |
| 16 |
|
|
print DEBUG "###",@_; |
| 17 |
|
|
print @_; |
| 18 |
|
|
close(DEBUG); |
| 19 |
|
|
} |
| 20 |
|
|
|
| 21 |
|
|
print_debug("debug level $debug"); |
| 22 |
|
|
|
| 23 |
|
|
my $dbh = DBI->connect("DBI:Pg:dbname=corp","","") || die $DBI::errstr; |
| 24 |
|
|
|
| 25 |
|
|
my $ua = new LWP::UserAgent; |
| 26 |
|
|
$ua->agent("pliva_harvester 0.0"); |
| 27 |
|
|
$ua->timeout(60); |
| 28 |
|
|
$ua->env_proxy(); |
| 29 |
|
|
$ua->proxy(['http', 'ftp'], 'http://proxy.pliva.hr:8080/'); |
| 30 |
|
|
|
| 31 |
|
|
my @val; |
| 32 |
|
|
|
| 33 |
|
|
my $close_time='21:21:21 CET'; |
| 34 |
|
|
|
| 35 |
|
|
sub insert { |
| 36 |
dpavlin |
1.2 |
my ($date,$curr,$change,$change_pcnt,$high,$low,$open) = @val; |
| 37 |
dpavlin |
1.4 |
my $sth = $dbh->prepare("select count(date) from stocks where date='$date'"); |
| 38 |
|
|
$sth->execute(); |
| 39 |
|
|
my ($nr) = $sth->fetchrow_array; |
| 40 |
|
|
if ($nr == 0) { |
| 41 |
|
|
my $sql="insert into stocks values ('$date','LSE',$curr,$change,$high,$low,$open)"; |
| 42 |
|
|
$sql=~s/,\+(\d)/,$1/g; # nuke + which pgsql doesn't like |
| 43 |
|
|
$dbh->do("$sql") || die "$sql\n".$DBI::errstr; |
| 44 |
|
|
print_debug("sql: $sql\n"); |
| 45 |
|
|
} else { |
| 46 |
|
|
print_debug("skip: $date\n"); |
| 47 |
|
|
} |
| 48 |
dpavlin |
1.1 |
} |
| 49 |
|
|
|
| 50 |
dpavlin |
1.6 |
my $req = HTTP::Request->new(GET => $url); |
| 51 |
dpavlin |
1.1 |
|
| 52 |
|
|
my $res = $ua->request($req); |
| 53 |
|
|
if ($res->is_success) { |
| 54 |
|
|
print_debug("html: ".$res->content."\n"); |
| 55 |
|
|
foreach (split(/[\n\r]+/, $res->content)) { |
| 56 |
|
|
chomp; |
| 57 |
|
|
print_debug("line: $_\n"); |
| 58 |
dpavlin |
1.4 |
if (m,class="ft-quotedate">(\d+):(\d+) (\d+)/(\d+)/(\d+),i) { |
| 59 |
|
|
my ($h,$m,$dd,$mm,$yy) = ($1,$2,$3,$4,$5); |
| 60 |
dpavlin |
1.1 |
my $date=($yy+2000)."-$mm-$dd"; |
| 61 |
dpavlin |
1.4 |
my (undef,undef,$local_h) = localtime(time); |
| 62 |
|
|
$h += 12 if ($local_h - $h > 12); |
| 63 |
|
|
my $time="$h:$m"; |
| 64 |
dpavlin |
1.1 |
print_debug("time: $time date: $date"); |
| 65 |
|
|
insert() if (@val); |
| 66 |
|
|
undef @val; |
| 67 |
|
|
push @val,"$date $time"; |
| 68 |
dpavlin |
1.4 |
# $dbh->do("delete from stocks where date='$date $close_time'"); |
| 69 |
dpavlin |
1.1 |
} |
| 70 |
|
|
if (m,class="ft-quote[^"]+".*<nobr>(\d+\.\d+)</nobr>,i) { |
| 71 |
dpavlin |
1.2 |
push @val,$1; |
| 72 |
|
|
print_debug("val: $1"); |
| 73 |
|
|
} elsif (m,<nobr>([+-]*\d+\.\d+)</nobr>,i) { |
| 74 |
dpavlin |
1.1 |
push @val,$1; |
| 75 |
|
|
print_debug("val: $1"); |
| 76 |
dpavlin |
1.5 |
} elsif (m,UNCH,i) { |
| 77 |
|
|
push @val,0; |
| 78 |
|
|
print_debug("val: unchanged"); |
| 79 |
|
|
|
| 80 |
dpavlin |
1.1 |
} |
| 81 |
|
|
|
| 82 |
|
|
} |
| 83 |
|
|
insert(); |
| 84 |
|
|
} else { |
| 85 |
|
|
warn "can't fetch stock data"; |
| 86 |
|
|
} |
| 87 |
|
|
|
| 88 |
|
|
$dbh->disconnect; |
Parent Directory
| 
Revision Log